| 序号 | 时间（月） | 单位：菲律宾比索 |
|---|---|---|
| 注：时间后面标注“E”其对应的值为系统根据历史数据预测所得，仅供参考。 | ||
| 1 | 2027.06（E） | 开通后显示数据，立即开通 |
| 2 | 2027.05（E） | 开通后显示数据，立即开通 |
| 3 | 2027.04（E） | 开通后显示数据，立即开通 |
| 4 | 2027.03（E） | 开通后显示数据，立即开通 |
| 5 | 2027.02（E） | 开通后显示数据，立即开通 |
| 6 | 2027.01（E） | 开通后显示数据，立即开通 |
| 7 | 2026.12（E） | 开通后显示数据，立即开通 |
| 8 | 2026.11（E） | 开通后显示数据，立即开通 |
| 9 | 2026.10（E） | 开通后显示数据，立即开通 |
| 10 | 2026.09（E） | 开通后显示数据，立即开通 |
| 11 | 2026.08（E） | 开通后显示数据，立即开通 |
| 12 | 2026.07（E） | 开通后显示数据，立即开通 |
| 13 | 2026.06 | 开通后显示数据，立即开通 |
| 14 | 2026.05 | 开通后显示数据，立即开通 |
| 15 | 2026.04 | 开通后显示数据，立即开通 |
| 16 | 2026.03 | 开通后显示数据，立即开通 |
| 17 | 2026.02 | 开通后显示数据，立即开通 |
| 18 | 2026.01 | 开通后显示数据，立即开通 |
| 19 | 2025.12 | 开通后显示数据，立即开通 |
| 20 | 2025.11 | 开通后显示数据，立即开通 |
| 21 | 2025.10 | 开通后显示数据，立即开通 |
| 22 | 2025.09 | 开通后显示数据，立即开通 |
| 23 | 2025.08 | 开通后显示数据，立即开通 |
| 24 | 2025.07 | 开通后显示数据，立即开通 |
| 25 | 2025.06 | 开通后显示数据，立即开通 |
| 26 | 2025.05 | 开通后显示数据，立即开通 |
| 27 | 2025.04 | 开通后显示数据，立即开通 |
| 28 | 2025.03 | 开通后显示数据，立即开通 |
| 29 | 2025.02 | 开通后显示数据，立即开通 |
| 30 | 2025.01 | 开通后显示数据，立即开通 |
| 31 | 2024.12 | 开通后显示数据，立即开通 |
| 32 | 2024.11 | 开通后显示数据，立即开通 |
| 33 | 2024.10 | 开通后显示数据，立即开通 |
| 34 | 2024.09 | 开通后显示数据，立即开通 |
| 35 | 2024.08 | 开通后显示数据，立即开通 |
| 36 | 2024.07 | 开通后显示数据，立即开通 |
| 37 | 2024.06 | 开通后显示数据，立即开通 |
| 38 | 2024.05 | 开通后显示数据，立即开通 |
| 39 | 2024.04 | 开通后显示数据，立即开通 |
| 40 | 2024.03 | 开通后显示数据，立即开通 |
| 41 | 2024.02 | 开通后显示数据，立即开通 |
| 42 | 2024.01 | 开通后显示数据，立即开通 |
| 43 | 2023.12 | 开通后显示数据，立即开通 |
| 44 | 2023.11 | 开通后显示数据，立即开通 |
| 45 | 2023.10 | 开通后显示数据，立即开通 |
| 46 | 2023.09 | 开通后显示数据，立即开通 |
| 47 | 2023.08 | 开通后显示数据，立即开通 |
| 48 | 2023.07 | 开通后显示数据，立即开通 |
| 49 | 2023.06 | 开通后显示数据，立即开通 |
| 50 | 2023.05 | 开通后显示数据，立即开通 |
| 51 | 2023.04 | 开通后显示数据，立即开通 |
| 52 | 2023.03 | 开通后显示数据，立即开通 |
| 53 | 2023.02 | 开通后显示数据，立即开通 |
| 54 | 2023.01 | 开通后显示数据，立即开通 |
| 55 | 2022.12 | 开通后显示数据，立即开通 |
| 56 | 2022.11 | 开通后显示数据，立即开通 |
| 57 | 2022.10 | 开通后显示数据，立即开通 |
| 58 | 2022.09 | 开通后显示数据，立即开通 |
| 59 | 2022.08 | 开通后显示数据，立即开通 |
| 60 | 2022.07 | 开通后显示数据，立即开通 |
| 61 | 2022.06 | 开通后显示数据，立即开通 |
| 62 | 2022.05 | 开通后显示数据，立即开通 |
| 63 | 2022.04 | 开通后显示数据，立即开通 |
| 64 | 2022.03 | 开通后显示数据，立即开通 |
| 65 | 2022.02 | 开通后显示数据，立即开通 |
| 66 | 2022.01 | 开通后显示数据，立即开通 |
| 67 | 2021.12 | 开通后显示数据，立即开通 |
| 68 | 2021.11 | 开通后显示数据，立即开通 |
| 69 | 2021.10 | 开通后显示数据，立即开通 |
| 70 | 2021.09 | 开通后显示数据，立即开通 |
| 71 | 2021.08 | 开通后显示数据，立即开通 |
| 72 | 2021.07 | 开通后显示数据，立即开通 |
| 73 | 2021.06 | 开通后显示数据，立即开通 |
| 74 | 2021.05 | 开通后显示数据，立即开通 |
| 75 | 2021.04 | 开通后显示数据，立即开通 |
| 76 | 2021.03 | 开通后显示数据，立即开通 |
| 77 | 2021.02 | 开通后显示数据，立即开通 |
| 78 | 2021.01 | 开通后显示数据，立即开通 |
| 79 | 2020.12 | 开通后显示数据，立即开通 |
| 80 | 2020.11 | 开通后显示数据，立即开通 |
| 81 | 2020.10 | 开通后显示数据，立即开通 |
| 82 | 2020.09 | 开通后显示数据，立即开通 |
| 83 | 2020.08 | 开通后显示数据，立即开通 |
| 84 | 2020.07 | 开通后显示数据，立即开通 |
| 85 | 2020.06 | 开通后显示数据，立即开通 |
| 86 | 2020.05 | 开通后显示数据，立即开通 |
| 87 | 2020.04 | 开通后显示数据，立即开通 |
| 88 | 2020.03 | 开通后显示数据，立即开通 |
| 89 | 2020.02 | 开通后显示数据，立即开通 |
| 90 | 2020.01 | 开通后显示数据，立即开通 |
| 91 | 2019.12 | 开通后显示数据，立即开通 |
| 92 | 2019.11 | 开通后显示数据，立即开通 |
| 93 | 2019.10 | 开通后显示数据，立即开通 |
| 94 | 2019.09 | 开通后显示数据，立即开通 |
| 95 | 2019.08 | 开通后显示数据，立即开通 |
| 96 | 2019.07 | 开通后显示数据，立即开通 |
| 97 | 2019.06 | 开通后显示数据，立即开通 |
| 98 | 2019.05 | 开通后显示数据，立即开通 |
| 99 | 2019.04 | 52.1060 |
| 100 | 2019.03 | 52.7820 |
| 101 | 2019.02 | 52.0060 |
| 102 | 2019.01 | 52.3520 |
| 103 | 2018.12 | 52.7240 |
| 104 | 2018.11 | 52.6080 |
| 105 | 2018.10 | 53.6060 |
| 106 | 2018.09 | 54.2510 |
| 107 | 2018.08 | 53.4340 |
| 108 | 2018.07 | 53.2630 |
| 109 | 2018.06 | 53.5220 |
| 110 | 2018.05 | 52.6890 |
| 111 | 2018.04 | 51.9650 |
| 112 | 2018.03 | 52.2070 |
| 113 | 2018.02 | 52.0340 |
| 114 | 2018.01 | 51.4210 |
| 115 | 2017.12 | 49.9230 |
| 116 | 2017.11 | 50.3650 |
| 117 | 2017.10 | 51.7990 |
| 118 | 2017.09 | 51.0730 |
| 119 | 2017.08 | 51.1660 |
| 120 | 2017.07 | 50.5820 |
| 121 | 2017.06 | 50.4660 |
| 122 | 2017.05 | 49.8670 |
| 123 | 2017.04 | 49.6990 |
| 124 | 2017.03 | 50.1940 |
| 125 | 2017.02 | 50.2670 |
| 126 | 2016.12 | 49.8130 |
| 127 | 2016.11 | 49.7770 |
| 128 | 2016.10 | 48.5150 |
| 129 | 2016.09 | 48.2570 |
| 130 | 2016.08 | 46.4670 |
| 131 | 2016.07 | 47.0850 |
| 132 | 2016.06 | 46.9600 |
| 133 | 2016.05 | 46.7750 |
| 134 | 2016.04 | 46.7730 |
| 135 | 2016.03 | 46.1080 |
| 136 | 2016.02 | 47.5600 |
| 137 | 2016.01 | 47.8230 |
| 138 | 2015.12 | 47.1660 |
| 139 | 2015.11 | 47.0690 |
| 140 | 2015.10 | 46.8900 |
| 141 | 2015.09 | 46.9260 |
| 142 | 2015.08 | 46.7050 |
| 143 | 2015.07 | 45.6180 |
| 144 | 2015.06 | 45.2000 |
| 145 | 2015.05 | 44.6500 |
| 146 | 2015.04 | 44.2500 |
| 147 | 2015.03 | 44.7960 |
| 148 | 2015.02 | 44.0870 |
| 149 | 2015.01 | 44.1320 |
| 150 | 2014.12 | 44.6170 |
| 151 | 2014.11 | 44.9160 |
| 152 | 2014.10 | 44.8760 |
| 153 | 2014.09 | 44.9660 |
| 154 | 2014.08 | 43.6480 |
| 155 | 2014.07 | 43.4210 |
| 156 | 2014.06 | 43.7800 |
| 157 | 2014.05 | 43.9270 |
| 158 | 2014.04 | 44.4630 |
| 159 | 2014.03 | 44.9960 |
| 160 | 2014.01 | 45.1550 |
| 161 | 2013.12 | 44.4140 |
| 162 | 2013.11 | 43.7360 |
| 163 | 2013.10 | 43.1790 |
| 164 | 2013.09 | 43.3090 |
| 165 | 2013.08 | 44.6350 |
| 166 | 2013.07 | 43.4020 |
| 167 | 2013.06 | 43.3070 |
| 168 | 2013.05 | 42.3760 |
| 169 | 2013.04 | 41.1610 |
| 170 | 2013.03 | 40.9380 |
| 171 | 2013.02 | 40.7360 |
| 172 | 2013.01 | 40.6530 |
| 173 | 2012.12 | 41.1920 |
| 174 | 2012.11 | 40.8830 |
| 175 | 2012.10 | 41.2630 |
| 176 | 2012.09 | 41.8800 |
| 177 | 2012.08 | 42.3150 |
| 178 | 2012.07 | 41.9070 |
| 179 | 2012.06 | 42.2830 |
| 180 | 2012.05 | 43.4510 |
| 181 | 2012.04 | 42.4360 |
| 182 | 2012.03 | 43.0000 |
| 183 | 2012.02 | 42.8640 |
| 184 | 2012.01 | 42.9460 |
| 185 | 2011.12 | 43.9280 |
| 186 | 2011.11 | 43.8100 |
| 187 | 2011.10 | 43.0280 |
| 188 | 2011.09 | 43.6360 |
| 189 | 2011.08 | 42.5070 |
| 190 | 2011.07 | 42.2270 |
| 191 | 2011.06 | 43.4940 |
| 192 | 2011.05 | 43.2910 |
| 193 | 2011.04 | 43.0180 |
| 194 | 2011.03 | 43.4320 |
| 195 | 2011.02 | 43.8370 |
| 196 | 2011.01 | 44.0880 |
| 197 | 2010.12 | 43.8850 |
| 198 | 2010.11 | 44.2550 |
| 199 | 2010.10 | 43.1820 |
| 200 | 2010.09 | 43.8960 |
| 201 | 2010.08 | 45.1790 |
| 202 | 2010.07 | 45.8130 |
| 203 | 2010.06 | 46.3100 |
| 204 | 2010.05 | 46.2120 |
| 205 | 2010.04 | 44.6440 |
| 206 | 2010.03 | 45.2200 |
| 207 | 2010.02 | 46.2580 |
| 208 | 2010.01 | 46.7430 |
| 209 | 2009.12 | 46.3560 |
| 210 | 2009.11 | 46.7520 |
| 211 | 2009.10 | 47.7320 |
| 212 | 2009.09 | 47.5920 |
| 213 | 2009.08 | 48.9060 |
| 214 | 2009.07 | 48.1210 |
| 215 | 2009.06 | 48.3080 |
| 216 | 2009.05 | 47.5480 |
| 217 | 2009.04 | 48.7040 |
| 218 | 2009.03 | 48.4190 |
| 219 | 2009.02 | 48.2360 |
| 220 | 2009.01 | 47.0760 |
| 221 | 2008.12 | 47.4850 |
| 222 | 2008.11 | 48.8800 |
| 223 | 2008.10 | 48.7460 |
| 224 | 2008.09 | 46.9170 |
| 225 | 2008.08 | 45.6850 |
| 226 | 2008.07 | 44.1400 |
| 227 | 2008.06 | 44.7560 |
| 228 | 2008.05 | 43.8820 |
| 229 | 2008.04 | 42.1920 |
| 230 | 2008.03 | 41.8680 |
| 231 | 2008.02 | 40.3600 |
| 232 | 2008.01 | 40.6500 |
| 233 | 2007.12 | 41.4010 |
| 234 | 2007.11 | 42.7980 |
| 235 | 2007.10 | 43.9470 |
| 236 | 2007.09 | 45.0630 |
| 237 | 2007.08 | 46.6950 |
| 238 | 2007.07 | 45.6110 |
| 239 | 2007.06 | 46.3290 |
| 240 | 2007.05 | 46.2690 |
| 241 | 2007.04 | 47.5100 |
| 242 | 2007.03 | 48.2620 |
| 243 | 2007.02 | 48.2870 |
| 244 | 2007.01 | 49.0270 |
| 245 | 2006.12 | 49.1320 |
| 246 | 2006.11 | 49.7630 |
| 247 | 2006.10 | 49.8050 |
| 248 | 2006.09 | 50.3870 |
| 249 | 2006.08 | 50.9370 |
| 250 | 2006.07 | 51.6240 |
| 251 | 2006.06 | 53.5870 |
| 252 | 2006.05 | 52.6540 |
| 253 | 2006.04 | 51.8260 |
| 254 | 2006.03 | 51.2840 |
| 255 | 2006.02 | 52.0880 |
| 256 | 2006.01 | 52.3360 |
| 257 | 2005.12 | 53.0670 |
| 258 | 2005.11 | 53.9990 |
| 259 | 2005.10 | 55.0600 |
| 260 | 2005.09 | 56.0550 |
| 261 | 2005.08 | 56.1600 |
| 262 | 2005.07 | 56.1050 |
| 263 | 2005.06 | 55.9190 |
| 264 | 2005.05 | 54.3670 |
| 265 | 2005.04 | 54.3540 |
| 266 | 2005.03 | 54.7930 |
| 267 | 2005.02 | 54.7170 |
| 268 | 2005.01 | 55.1120 |
| 269 | 2004.12 | 56.2670 |
| 270 | 2004.11 | 56.2310 |
| 271 | 2004.10 | 56.3510 |
| 272 | 2004.09 | 56.3360 |
| 273 | 2004.08 | 56.2160 |
| 274 | 2004.07 | 56.0090 |
| 275 | 2004.06 | 56.1810 |
| 276 | 2004.05 | 55.8370 |
| 277 | 2004.04 | 55.8580 |
| 278 | 2004.03 | 56.3570 |
| 279 | 2004.02 | 56.2750 |
| 280 | 2004.01 | 56.0850 |
| 281 | 2003.12 | 55.5690 |
| 282 | 2003.11 | 55.7670 |
| 283 | 2003.10 | 55.2450 |
| 284 | 2003.09 | 54.9420 |
| 285 | 2003.08 | 55.1130 |
| 286 | 2003.07 | 54.6890 |
| 287 | 2003.06 | 53.7060 |
| 288 | 2003.05 | 53.2820 |
| 289 | 2003.04 | 52.8170 |
| 290 | 2003.03 | 53.5320 |
| 291 | 2003.02 | 54.3450 |
| 292 | 2003.01 | 53.7990 |
| 293 | 2002.12 | 53.0960 |
| 294 | 2002.11 | 53.5890 |
| 295 | 2002.10 | 53.0170 |
| 296 | 2002.09 | 52.4470 |
| 297 | 2002.08 | 51.8090 |
| 298 | 2002.07 | 51.2870 |
| 299 | 2002.06 | 50.4180 |
| 300 | 2002.05 | 49.9660 |
| 301 | 2002.04 | 50.7440 |
| 302 | 2002.03 | 51.1480 |
| 303 | 2002.02 | 51.3540 |
| 304 | 2002.01 | 51.2010 |
| 305 | 2001.12 | 51.4040 |
| 306 | 2001.11 | 52.0240 |
| 307 | 2001.10 | 51.9350 |
| 308 | 2001.09 | 51.3550 |
| 309 | 2001.08 | 51.2100 |
| 310 | 2001.07 | 53.5620 |
| 311 | 2001.06 | 52.3660 |
| 312 | 2001.05 | 50.5840 |
| 313 | 2001.04 | 51.2180 |
| 314 | 2001.03 | 49.3780 |
| 315 | 2001.02 | 48.2630 |
| 316 | 2001.01 | 49.4120 |
| 317 | 2000.12 | 49.9980 |
| 318 | 2000.11 | 49.3930 |
| 319 | 2000.10 | 51.4270 |
| 320 | 2000.09 | 46.2830 |
| 321 | 2000.08 | 45.0770 |
| 322 | 2000.07 | 44.9410 |
| 323 | 2000.06 | 43.1540 |
| 324 | 2000.05 | 42.8290 |
| 325 | 2000.04 | 41.2780 |
| 326 | 2000.03 | 41.0630 |
| 327 | 2000.02 | 40.8450 |
| 328 | 2000.01 | 40.3900 |
| 329 | 1999.12 | 40.3130 |
| 330 | 1999.11 | 40.7870 |
| 331 | 1999.10 | 40.1580 |
| 332 | 1999.09 | 41.1120 |
| 333 | 1999.08 | 39.6710 |
| 334 | 1999.07 | 38.2450 |
| 335 | 1999.06 | 38.0190 |
| 336 | 1999.05 | 38.0950 |
| 337 | 1999.04 | 38.0180 |
| 338 | 1999.03 | 38.7660 |
| 339 | 1999.02 | 39.0980 |
| 340 | 1999.01 | 38.7170 |
| 341 | 1998.12 | 39.0590 |
| 342 | 1998.11 | 39.4620 |
| 343 | 1998.10 | 40.8310 |
| 344 | 1998.09 | 43.8090 |
| 345 | 1998.08 | 43.8740 |
| 346 | 1998.07 | 42.0160 |
| 347 | 1998.06 | 42.0910 |
| 348 | 1998.05 | 38.8980 |
| 349 | 1998.04 | 39.9790 |
| 350 | 1998.03 | 37.0810 |
| 351 | 1998.02 | 40.3640 |
| 352 | 1998.01 | 42.4100 |
| 353 | 1997.12 | 39.9750 |
| 354 | 1997.11 | 34.6550 |
| 355 | 1997.10 | 34.9380 |
| 356 | 1997.09 | 33.8730 |
| 357 | 1997.08 | 30.1650 |
| 358 | 1997.07 | 28.9680 |
| 359 | 1997.06 | 26.3840 |
| 360 | 1997.05 | 26.3740 |
| 361 | 1997.04 | 26.3690 |
| 362 | 1997.03 | 26.3670 |
| 363 | 1997.02 | 26.3330 |
| 364 | 1997.01 | 26.3440 |
| 365 | 1996.12 | 26.2880 |
| 366 | 1996.11 | 26.2870 |
| 367 | 1996.10 | 26.2850 |
| 368 | 1996.09 | 26.2570 |
| 369 | 1996.08 | 26.2020 |
| 370 | 1996.07 | 26.2280 |
| 371 | 1996.06 | 26.2030 |
| 372 | 1996.05 | 26.2220 |
| 373 | 1996.04 | 26.1730 |
| 374 | 1996.03 | 26.1970 |
| 375 | 1996.02 | 26.1770 |
| 376 | 1996.01 | 26.1850 |
| 377 | 1995.12 | 26.2140 |
| 378 | 1995.11 | 26.1830 |
| 379 | 1995.10 | 25.9920 |
| 380 | 1995.09 | 26.0650 |
| 381 | 1995.08 | 25.9060 |
| 382 | 1995.07 | 25.5850 |
| 383 | 1995.06 | 25.5750 |
| 384 | 1995.05 | 25.7970 |
| 385 | 1995.04 | 26.0210 |
| 386 | 1995.03 | 25.9870 |
| 387 | 1995.02 | 25.7320 |
| 388 | 1995.01 | 24.5730 |
| 389 | 1994.12 | 24.4180 |
| 390 | 1994.11 | 23.8790 |
| 391 | 1994.10 | 24.9280 |
| 392 | 1994.09 | 26.0000 |
| 393 | 1994.08 | 26.4840 |
| 394 | 1994.07 | 26.2290 |
| 395 | 1994.06 | 26.9100 |
| 396 | 1994.05 | 26.8740 |
| 397 | 1994.04 | 27.2770 |
| 398 | 1994.03 | 27.5650 |
| 399 | 1994.02 | 27.7010 |
| 400 | 1994.01 | 27.6760 |
| 401 | 1993.12 | 27.6990 |
| 402 | 1993.11 | 27.9580 |
| 403 | 1993.10 | 28.8310 |
| 404 | 1993.09 | 29.8130 |
| 405 | 1993.08 | 28.0430 |
| 406 | 1993.07 | 27.6950 |
| 407 | 1993.06 | 27.2720 |
| 408 | 1993.05 | 27.0940 |
| 409 | 1993.04 | 26.3850 |
| 410 | 1993.03 | 25.5130 |
| 411 | 1993.02 | 25.2800 |
| 412 | 1993.01 | 25.3480 |
| 413 | 1992.12 | 25.0960 |
| 414 | 1992.11 | 25.4920 |
| 415 | 1992.10 | 24.6360 |
| 416 | 1992.09 | 25.1200 |
| 417 | 1992.08 | 23.2940 |
| 418 | 1992.07 | 24.9100 |
| 419 | 1992.06 | 25.5840 |
| 420 | 1992.05 | 26.2500 |
| 421 | 1992.04 | 25.8040 |
| 422 | 1992.03 | 25.3830 |
| 423 | 1992.02 | 26.0450 |
| 424 | 1992.01 | 26.5270 |
| 425 | 1991.12 | 26.6500 |
| 426 | 1991.11 | 26.7000 |
| 427 | 1991.10 | 27.0000 |
| 428 | 1991.09 | 27.0000 |
| 429 | 1991.08 | 27.0000 |
| 430 | 1991.07 | 27.7500 |
| 431 | 1991.06 | 27.7500 |
| 432 | 1991.05 | 27.8060 |
| 433 | 1991.04 | 27.8420 |
| 434 | 1991.03 | 28.0000 |
| 435 | 1991.02 | 28.0000 |
| 436 | 1991.01 | 28.0000 |
| 437 | 1990.12 | 28.0000 |
| 438 | 1990.11 | 28.0000 |
| 439 | 1990.10 | 25.7500 |
| 440 | 1990.09 | 25.7500 |
| 441 | 1990.08 | 25.0000 |
| 442 | 1990.07 | 23.8600 |
| 443 | 1990.06 | 23.2700 |
| 444 | 1990.05 | 22.9770 |
| 445 | 1990.04 | 22.8050 |
| 446 | 1990.03 | 22.7500 |
| 447 | 1990.02 | 22.7610 |
| 448 | 1990.01 | 22.5430 |
| 449 | 1989.12 | 22.4400 |
| 450 | 1989.11 | 22.2340 |
| 451 | 1989.10 | 22.1000 |
| 452 | 1989.09 | 21.9450 |
| 453 | 1989.08 | 21.8800 |
| 454 | 1989.07 | 21.8800 |
| 455 | 1989.06 | 21.8070 |
| 456 | 1989.05 | 21.6080 |
| 457 | 1989.04 | 21.5640 |
| 458 | 1989.03 | 21.3300 |
| 459 | 1989.02 | 21.3500 |
| 460 | 1989.01 | 21.3500 |
| 461 | 1988.12 | 21.3350 |
| 462 | 1988.11 | 21.3790 |
| 463 | 1988.10 | 21.3920 |
| 464 | 1988.09 | 21.3360 |
| 465 | 1988.08 | 21.0790 |
| 466 | 1988.07 | 21.0380 |
| 467 | 1988.06 | 21.0620 |
| 468 | 1988.05 | 20.9050 |
| 469 | 1988.04 | 21.0180 |
| 470 | 1988.03 | 21.0160 |
| 471 | 1988.02 | 21.0100 |
| 472 | 1988.01 | 20.8700 |
| 473 | 1987.12 | 20.8000 |
| 474 | 1987.11 | 20.8770 |
| 475 | 1987.10 | 20.7250 |
| 476 | 1987.09 | 20.6000 |
| 477 | 1987.08 | 20.4530 |
| 478 | 1987.07 | 20.4400 |
| 479 | 1987.06 | 20.4560 |
| 480 | 1987.05 | 20.4660 |
| 481 | 1987.04 | 20.4840 |
| 482 | 1987.03 | 20.5500 |
| 483 | 1987.02 | 20.5280 |
| 484 | 1987.01 | 20.4775 |
| 485 | 1986.12 | 20.5300 |
| 486 | 1986.11 | 20.4360 |
| 487 | 1986.10 | 20.4360 |
| 488 | 1986.09 | 20.4480 |
| 489 | 1986.08 | 20.4700 |
| 490 | 1986.07 | 20.4255 |
| 491 | 1986.06 | 20.5800 |
| 492 | 1986.05 | 20.5020 |
| 493 | 1986.04 | 20.5000 |
| 494 | 1986.03 | 20.6000 |
| 495 | 1986.02 | 21.9790 |
| 496 | 1986.01 | 19.1030 |
| 497 | 1985.12 | 19.0320 |
| 498 | 1985.11 | 18.7580 |
| 499 | 1985.10 | 18.7550 |
| 500 | 1985.09 | 18.6400 |
| 501 | 1985.08 | 18.6050 |
| 502 | 1985.07 | 18.6660 |
| 503 | 1985.06 | 18.4650 |
| 504 | 1985.05 | 18.4900 |
| 505 | 1985.04 | 18.4930 |
| 506 | 1985.03 | 18.4670 |
| 507 | 1985.02 | 18.3590 |
| 508 | 1985.01 | 18.4000 |
| 509 | 1984.12 | 19.7600 |
| 510 | 1984.11 | 19.9170 |
| 511 | 1984.10 | 19.9900 |
| 512 | 1984.09 | 18.0020 |
| 513 | 1984.08 | 18.0020 |
| 514 | 1984.07 | 18.0020 |
| 515 | 1984.06 | 18.0020 |
| 516 | 1984.05 | 14.0020 |
| 517 | 1984.04 | 14.0020 |
| 518 | 1984.03 | 14.0020 |
| 519 | 1984.02 | 14.0020 |
| 520 | 1984.01 | 14.0020 |
| 521 | 1983.12 | 14.0020 |
| 522 | 1983.11 | 14.0020 |
| 523 | 1983.10 | 14.0020 |
| 524 | 1983.09 | 11.0015 |
| 525 | 1983.08 | 11.0020 |
| 526 | 1983.07 | 11.0020 |
| 527 | 1983.06 | 11.0015 |
| 528 | 1983.05 | 10.0830 |
| 529 | 1983.04 | 9.9290 |
| 530 | 1983.03 | 9.7410 |
| 531 | 1983.02 | 9.5190 |
| 532 | 1983.01 | 9.3910 |
| 533 | 1982.12 | 9.1710 |
| 534 | 1982.11 | 8.9280 |
| 535 | 1982.10 | 8.8320 |
| 536 | 1982.09 | 8.6890 |
| 537 | 1982.08 | 8.5870 |
| 538 | 1982.07 | 8.5000 |
| 539 | 1982.06 | 8.4700 |
| 540 | 1982.05 | 8.4300 |
| 541 | 1982.04 | 8.4000 |
| 542 | 1982.03 | 8.3510 |
| 543 | 1982.02 | 8.3100 |
| 544 | 1982.01 | 8.2750 |
| 545 | 1981.12 | 8.2000 |
| 546 | 1981.11 | 8.1130 |
| 547 | 1981.10 | 8.0830 |
| 548 | 1981.09 | 8.0220 |
| 549 | 1981.08 | 7.9570 |
| 550 | 1981.07 | 7.9500 |
| 551 | 1981.06 | 7.9490 |
| 552 | 1981.05 | 7.8900 |
| 553 | 1981.04 | 7.8200 |
| 554 | 1981.03 | 7.7650 |
| 555 | 1981.02 | 7.7025 |
| 556 | 1981.01 | 7.6500 |
| 557 | 1980.12 | 7.6000 |
| 558 | 1980.11 | 7.5900 |
| 559 | 1980.10 | 7.5715 |
| 560 | 1980.09 | 7.5595 |
| 561 | 1980.08 | 7.5600 |
| 562 | 1980.07 | 7.5500 |
| 563 | 1980.06 | 7.5280 |
| 564 | 1980.05 | 7.5200 |
| 565 | 1980.04 | 7.4900 |
| 566 | 1980.03 | 7.4285 |
| 567 | 1980.02 | 7.4215 |
| 568 | 1980.01 | 7.4160 |
| 569 | 1979.12 | 7.4150 |
| 570 | 1979.11 | 7.3900 |
| 571 | 1979.10 | 7.3710 |
| 572 | 1979.09 | 7.3710 |
| 573 | 1979.08 | 7.3715 |
| 574 | 1979.07 | 7.3720 |
| 575 | 1979.06 | 7.3500 |
| 576 | 1979.05 | 7.3770 |
| 577 | 1979.04 | 7.3790 |
| 578 | 1979.03 | 7.3800 |
| 579 | 1979.02 | 7.3765 |
| 580 | 1979.01 | 7.3770 |
| 581 | 1978.12 | 7.3750 |
| 582 | 1978.11 | 7.3690 |
| 583 | 1978.10 | 7.3610 |
| 584 | 1978.09 | 7.3575 |
| 585 | 1978.08 | 7.3625 |
| 586 | 1978.07 | 7.3610 |
| 587 | 1978.06 | 7.3600 |
| 588 | 1978.05 | 7.3640 |
| 589 | 1978.04 | 7.3650 |
| 590 | 1978.03 | 7.3720 |
| 591 | 1978.02 | 7.3725 |
| 592 | 1978.01 | 7.3720 |
| 593 | 1977.12 | 7.3700 |
| 594 | 1977.11 | 7.3870 |
| 595 | 1977.10 | 7.3885 |
| 596 | 1977.09 | 7.3910 |
| 597 | 1977.08 | 7.3935 |
| 598 | 1977.07 | 7.3950 |
| 599 | 1977.06 | 7.3960 |
| 600 | 1977.05 | 7.4000 |
| 601 | 1977.04 | 7.4085 |
| 602 | 1977.03 | 7.4185 |
| 603 | 1977.02 | 7.4280 |
| 604 | 1977.01 | 7.4270 |
| 605 | 1976.12 | 7.4280 |
| 606 | 1976.11 | 7.4285 |
| 607 | 1976.10 | 7.4280 |
| 608 | 1976.09 | 7.4285 |
| 609 | 1976.08 | 7.4300 |
| 610 | 1976.07 | 7.4290 |
| 611 | 1976.06 | 7.4310 |
| 612 | 1976.05 | 7.4310 |
| 613 | 1976.04 | 7.4305 |
| 614 | 1976.03 | 7.4500 |
| 615 | 1976.02 | 7.4680 |
| 616 | 1976.01 | 7.4725 |
| 617 | 1975.12 | 7.4980 |
| 618 | 1975.11 | 7.4995 |
| 619 | 1975.10 | 7.4950 |
| 620 | 1975.09 | 7.5100 |
| 621 | 1975.08 | 7.5075 |
| 622 | 1975.07 | 7.5070 |
| 623 | 1975.06 | 7.0155 |
| 624 | 1975.05 | 7.0150 |
| 625 | 1975.04 | 7.0295 |
| 626 | 1975.03 | 7.0200 |
| 627 | 1975.02 | 7.0210 |
| 628 | 1975.01 | 7.0720 |
| 629 | 1974.12 | 7.0650 |
| 630 | 1974.11 | 7.0750 |
| 631 | 1974.10 | 6.8500 |
| 632 | 1974.09 | 6.7525 |
| 633 | 1974.08 | 6.7460 |
| 634 | 1974.07 | 6.7450 |
| 635 | 1974.06 | 6.7150 |
| 636 | 1974.05 | 6.7295 |
| 637 | 1974.04 | 6.7210 |
| 638 | 1974.03 | 6.7255 |
| 639 | 1974.02 | 6.7220 |
| 640 | 1974.01 | 6.7250 |
| 641 | 1973.12 | 6.7300 |
| 642 | 1973.11 | 6.7390 |
| 643 | 1973.10 | 6.7400 |
| 644 | 1973.09 | 6.7390 |
| 645 | 1973.08 | 6.7400 |
| 646 | 1973.07 | 6.7585 |
| 647 | 1973.06 | 6.7585 |
| 648 | 1973.05 | 6.7600 |
| 649 | 1973.04 | 6.7660 |
| 650 | 1973.03 | 6.7680 |
| 651 | 1973.02 | 6.7755 |
| 652 | 1973.01 | 6.7795 |
| 653 | 1972.12 | 6.7810 |
| 654 | 1972.11 | 6.7810 |
| 655 | 1972.10 | 6.7810 |
| 656 | 1972.09 | 6.7790 |
| 657 | 1972.08 | 6.7800 |
| 658 | 1972.07 | 6.7780 |
| 659 | 1972.06 | 6.7765 |
| 660 | 1972.05 | 6.7730 |
| 661 | 1972.04 | 6.7720 |
| 662 | 1972.03 | 6.4350 |
| 663 | 1972.02 | 6.4350 |
| 664 | 1972.01 | 6.4350 |
| 665 | 1971.12 | 6.4350 |
| 666 | 1971.11 | 6.4350 |
| 667 | 1971.10 | 6.4350 |
| 668 | 1971.09 | 6.4300 |
| 669 | 1971.08 | 6.4150 |
| 670 | 1971.07 | 6.4350 |
| 671 | 1971.06 | 6.4350 |
| 672 | 1971.05 | 6.4350 |
| 673 | 1971.04 | 6.4350 |
| 674 | 1971.03 | 6.4350 |
| 675 | 1971.02 | 6.4350 |
| 676 | 1971.01 | 6.4350 |
| 677 | 1970.12 | 6.4350 |
| 678 | 1970.11 | 6.4350 |
| 679 | 1970.10 | 6.4350 |
| 680 | 1970.09 | 6.4350 |
| 681 | 1970.08 | 6.3000 |
| 682 | 1970.07 | 6.2500 |
| 683 | 1970.06 | 6.2000 |
| 684 | 1970.05 | 6.1700 |
| 685 | 1970.04 | 6.2400 |
| 686 | 1970.03 | 6.1180 |
| 687 | 1970.02 | 5.7800 |
| 688 | 1970.01 | 3.9400 |
| 数据名(时间) | 单位 | 起止时间 | 操作 |
|---|---|---|---|
| 菲律宾:汇率:比索兑换美元:月平均(月) | 菲律宾比索 | 1946.01 - 2026.06 | 进入查看 |
| 查看更多相关指标（约1个）>> | |||
