| 序号 | 时间（月） | 单位：菲律宾比索 |
|---|---|---|
| 注：时间后面标注“E”其对应的值为系统根据历史数据预测所得，仅供参考。 | ||
| 1 | 2026.12（E） | 开通后显示数据，立即开通 |
| 2 | 2026.11（E） | 开通后显示数据，立即开通 |
| 3 | 2026.10（E） | 开通后显示数据，立即开通 |
| 4 | 2026.09（E） | 开通后显示数据，立即开通 |
| 5 | 2026.08（E） | 开通后显示数据，立即开通 |
| 6 | 2026.07（E） | 开通后显示数据，立即开通 |
| 7 | 2026.06（E） | 开通后显示数据，立即开通 |
| 8 | 2026.05（E） | 开通后显示数据，立即开通 |
| 9 | 2026.04（E） | 开通后显示数据，立即开通 |
| 10 | 2026.03（E） | 开通后显示数据，立即开通 |
| 11 | 2026.02（E） | 开通后显示数据，立即开通 |
| 12 | 2026.01（E） | 开通后显示数据，立即开通 |
| 13 | 2025.12 | 开通后显示数据，立即开通 |
| 14 | 2025.11 | 开通后显示数据，立即开通 |
| 15 | 2025.10 | 开通后显示数据，立即开通 |
| 16 | 2025.09 | 开通后显示数据，立即开通 |
| 17 | 2025.08 | 开通后显示数据，立即开通 |
| 18 | 2025.07 | 开通后显示数据，立即开通 |
| 19 | 2025.06 | 开通后显示数据，立即开通 |
| 20 | 2025.05 | 开通后显示数据，立即开通 |
| 21 | 2025.04 | 开通后显示数据，立即开通 |
| 22 | 2025.03 | 开通后显示数据，立即开通 |
| 23 | 2025.02 | 开通后显示数据，立即开通 |
| 24 | 2025.01 | 开通后显示数据，立即开通 |
| 25 | 2024.12 | 开通后显示数据，立即开通 |
| 26 | 2024.11 | 开通后显示数据，立即开通 |
| 27 | 2024.10 | 开通后显示数据，立即开通 |
| 28 | 2024.09 | 开通后显示数据，立即开通 |
| 29 | 2024.08 | 开通后显示数据，立即开通 |
| 30 | 2024.07 | 开通后显示数据，立即开通 |
| 31 | 2024.06 | 开通后显示数据，立即开通 |
| 32 | 2024.05 | 开通后显示数据，立即开通 |
| 33 | 2024.04 | 开通后显示数据，立即开通 |
| 34 | 2024.03 | 开通后显示数据，立即开通 |
| 35 | 2024.02 | 开通后显示数据，立即开通 |
| 36 | 2024.01 | 开通后显示数据，立即开通 |
| 37 | 2023.12 | 开通后显示数据，立即开通 |
| 38 | 2023.11 | 开通后显示数据，立即开通 |
| 39 | 2023.10 | 开通后显示数据，立即开通 |
| 40 | 2023.09 | 开通后显示数据，立即开通 |
| 41 | 2023.08 | 开通后显示数据，立即开通 |
| 42 | 2023.07 | 开通后显示数据，立即开通 |
| 43 | 2023.06 | 开通后显示数据，立即开通 |
| 44 | 2023.05 | 开通后显示数据，立即开通 |
| 45 | 2023.04 | 开通后显示数据，立即开通 |
| 46 | 2023.03 | 开通后显示数据，立即开通 |
| 47 | 2023.02 | 开通后显示数据，立即开通 |
| 48 | 2023.01 | 开通后显示数据，立即开通 |
| 49 | 2022.12 | 开通后显示数据，立即开通 |
| 50 | 2022.11 | 开通后显示数据，立即开通 |
| 51 | 2022.10 | 开通后显示数据，立即开通 |
| 52 | 2022.09 | 开通后显示数据，立即开通 |
| 53 | 2022.08 | 开通后显示数据，立即开通 |
| 54 | 2022.07 | 开通后显示数据，立即开通 |
| 55 | 2022.06 | 开通后显示数据，立即开通 |
| 56 | 2022.05 | 开通后显示数据，立即开通 |
| 57 | 2022.04 | 开通后显示数据，立即开通 |
| 58 | 2022.03 | 开通后显示数据，立即开通 |
| 59 | 2022.02 | 开通后显示数据，立即开通 |
| 60 | 2022.01 | 开通后显示数据，立即开通 |
| 61 | 2021.12 | 开通后显示数据，立即开通 |
| 62 | 2021.11 | 开通后显示数据，立即开通 |
| 63 | 2021.10 | 开通后显示数据，立即开通 |
| 64 | 2021.09 | 开通后显示数据，立即开通 |
| 65 | 2021.08 | 开通后显示数据，立即开通 |
| 66 | 2021.07 | 开通后显示数据，立即开通 |
| 67 | 2021.06 | 开通后显示数据，立即开通 |
| 68 | 2021.05 | 开通后显示数据，立即开通 |
| 69 | 2021.04 | 开通后显示数据，立即开通 |
| 70 | 2021.03 | 开通后显示数据，立即开通 |
| 71 | 2021.02 | 开通后显示数据，立即开通 |
| 72 | 2021.01 | 开通后显示数据，立即开通 |
| 73 | 2020.12 | 开通后显示数据，立即开通 |
| 74 | 2020.11 | 开通后显示数据，立即开通 |
| 75 | 2020.10 | 开通后显示数据，立即开通 |
| 76 | 2020.09 | 开通后显示数据，立即开通 |
| 77 | 2020.08 | 开通后显示数据，立即开通 |
| 78 | 2020.07 | 开通后显示数据，立即开通 |
| 79 | 2020.06 | 开通后显示数据，立即开通 |
| 80 | 2020.05 | 开通后显示数据，立即开通 |
| 81 | 2020.04 | 开通后显示数据，立即开通 |
| 82 | 2020.03 | 开通后显示数据，立即开通 |
| 83 | 2020.02 | 开通后显示数据，立即开通 |
| 84 | 2020.01 | 开通后显示数据，立即开通 |
| 85 | 2019.12 | 开通后显示数据，立即开通 |
| 86 | 2019.11 | 开通后显示数据，立即开通 |
| 87 | 2019.10 | 开通后显示数据，立即开通 |
| 88 | 2019.09 | 开通后显示数据，立即开通 |
| 89 | 2019.08 | 开通后显示数据，立即开通 |
| 90 | 2019.07 | 开通后显示数据，立即开通 |
| 91 | 2019.06 | 开通后显示数据，立即开通 |
| 92 | 2019.05 | 开通后显示数据，立即开通 |
| 93 | 2019.04 | 开通后显示数据，立即开通 |
| 94 | 2019.03 | 开通后显示数据，立即开通 |
| 95 | 2019.02 | 开通后显示数据，立即开通 |
| 96 | 2019.01 | 开通后显示数据，立即开通 |
| 97 | 2018.12 | 开通后显示数据，立即开通 |
| 98 | 2018.11 | 开通后显示数据，立即开通 |
| 99 | 2018.10 | 54.0086 |
| 100 | 2018.09 | 53.9419 |
| 101 | 2018.08 | 53.2735 |
| 102 | 2018.07 | 53.4329 |
| 103 | 2018.06 | 53.0476 |
| 104 | 2018.05 | 52.1948 |
| 105 | 2018.04 | 52.0986 |
| 106 | 2018.03 | 52.0676 |
| 107 | 2018.02 | 51.7856 |
| 108 | 2018.01 | 50.5087 |
| 109 | 2017.12 | 50.3947 |
| 110 | 2017.11 | 51.0384 |
| 111 | 2017.10 | 51.3433 |
| 112 | 2017.09 | 51.0094 |
| 113 | 2017.08 | 50.8747 |
| 114 | 2017.07 | 50.6382 |
| 115 | 2017.06 | 49.8501 |
| 116 | 2017.05 | 49.8603 |
| 117 | 2017.04 | 49.8626 |
| 118 | 2017.03 | 50.2752 |
| 119 | 2017.02 | 49.9614 |
| 120 | 2017.01 | 49.7363 |
| 121 | 2016.12 | 49.8156 |
| 122 | 2016.11 | 49.1550 |
| 123 | 2016.10 | 48.3482 |
| 124 | 2016.09 | 47.4294 |
| 125 | 2016.08 | 46.6809 |
| 126 | 2016.07 | 47.0581 |
| 127 | 2016.06 | 46.4645 |
| 128 | 2016.05 | 46.8023 |
| 129 | 2016.04 | 46.2845 |
| 130 | 2016.03 | 46.7240 |
| 131 | 2016.02 | 47.6361 |
| 132 | 2016.01 | 47.5111 |
| 133 | 2015.12 | 47.2303 |
| 134 | 2015.11 | 47.0067 |
| 135 | 2015.10 | 46.3609 |
| 136 | 2015.09 | 46.7504 |
| 137 | 2015.08 | 46.1420 |
| 138 | 2015.07 | 45.2649 |
| 139 | 2015.06 | 44.9831 |
| 140 | 2015.05 | 44.6106 |
| 141 | 2015.04 | 44.4136 |
| 142 | 2015.03 | 44.4457 |
| 143 | 2015.02 | 44.2214 |
| 144 | 2015.01 | 44.6044 |
| 145 | 2014.12 | 44.6878 |
| 146 | 2014.11 | 44.9514 |
| 147 | 2014.10 | 44.7979 |
| 148 | 2014.09 | 44.0751 |
| 149 | 2014.08 | 43.7673 |
| 150 | 2014.07 | 43.4665 |
| 151 | 2014.06 | 43.8175 |
| 152 | 2014.05 | 43.9236 |
| 153 | 2014.04 | 44.6416 |
| 154 | 2014.03 | 44.7916 |
| 155 | 2014.02 | 44.8950 |
| 156 | 2014.01 | 44.9266 |
| 157 | 2013.12 | 44.1043 |
| 158 | 2013.11 | 43.5546 |
| 159 | 2013.10 | 43.1825 |
| 160 | 2013.09 | 43.8318 |
| 161 | 2013.08 | 43.8639 |
| 162 | 2013.07 | 43.3559 |
| 163 | 2013.06 | 42.9069 |
| 164 | 2013.05 | 41.2976 |
| 165 | 2013.04 | 41.1422 |
| 166 | 2013.03 | 40.7127 |
| 167 | 2013.02 | 40.6723 |
| 168 | 2013.01 | 40.7295 |
| 169 | 2012.12 | 41.0067 |
| 170 | 2012.11 | 41.1222 |
| 171 | 2012.10 | 41.4521 |
| 172 | 2012.09 | 41.7490 |
| 173 | 2012.08 | 42.0452 |
| 174 | 2012.07 | 41.9054 |
| 175 | 2012.06 | 42.7765 |
| 176 | 2012.05 | 42.8515 |
| 177 | 2012.04 | 42.6998 |
| 178 | 2012.03 | 42.8574 |
| 179 | 2012.02 | 42.6608 |
| 180 | 2012.01 | 43.6191 |
| 181 | 2011.12 | 43.6486 |
| 182 | 2011.11 | 43.2745 |
| 183 | 2011.10 | 43.4514 |
| 184 | 2011.09 | 43.0256 |
| 185 | 2011.08 | 42.4209 |
| 186 | 2011.07 | 42.8088 |
| 187 | 2011.06 | 43.3657 |
| 188 | 2011.05 | 43.1307 |
| 189 | 2011.04 | 43.2402 |
| 190 | 2011.03 | 43.5160 |
| 191 | 2011.02 | 43.7031 |
| 192 | 2011.01 | 44.1722 |
| 193 | 2010.12 | 43.9548 |
| 194 | 2010.11 | 43.4918 |
| 195 | 2010.10 | 43.4449 |
| 196 | 2010.09 | 44.3137 |
| 197 | 2010.08 | 45.1825 |
| 198 | 2010.07 | 46.3203 |
| 199 | 2010.06 | 46.3027 |
| 200 | 2010.05 | 45.5971 |
| 201 | 2010.04 | 44.6266 |
| 202 | 2010.03 | 45.7425 |
| 203 | 2010.02 | 46.3116 |
| 204 | 2010.01 | 46.0276 |
| 205 | 2009.12 | 46.4211 |
| 206 | 2009.11 | 47.0324 |
| 207 | 2009.10 | 46.8513 |
| 208 | 2009.09 | 48.1394 |
| 209 | 2009.08 | 48.1607 |
| 210 | 2009.07 | 48.1460 |
| 211 | 2009.06 | 47.9053 |
| 212 | 2009.05 | 47.5242 |
| 213 | 2009.04 | 48.2165 |
| 214 | 2009.03 | 48.4580 |
| 215 | 2009.02 | 47.5846 |
| 216 | 2009.01 | 47.2072 |
| 217 | 2008.12 | 48.0942 |
| 218 | 2008.11 | 49.1862 |
| 219 | 2008.10 | 48.0252 |
| 220 | 2008.09 | 46.6922 |
| 221 | 2008.08 | 44.8769 |
| 222 | 2008.07 | 44.9563 |
| 223 | 2008.06 | 44.2806 |
| 224 | 2008.05 | 42.9020 |
| 225 | 2008.04 | 41.8196 |
| 226 | 2008.03 | 41.2524 |
| 227 | 2008.02 | 40.6711 |
| 228 | 2008.01 | 40.9381 |
| 229 | 2007.12 | 41.7429 |
| 230 | 2007.11 | 43.2176 |
| 231 | 2007.10 | 44.3803 |
| 232 | 2007.09 | 46.1315 |
| 233 | 2007.08 | 46.0737 |
| 234 | 2007.07 | 45.6251 |
| 235 | 2007.06 | 46.1602 |
| 236 | 2007.05 | 46.8141 |
| 237 | 2007.04 | 47.8224 |
| 238 | 2007.03 | 48.5172 |
| 239 | 2007.02 | 48.3814 |
| 240 | 2007.01 | 48.9143 |
| 241 | 2006.12 | 49.4670 |
| 242 | 2006.11 | 49.8434 |
| 243 | 2006.10 | 50.0038 |
| 244 | 2006.09 | 50.4012 |
| 245 | 2006.08 | 51.3618 |
| 246 | 2006.07 | 52.3976 |
| 247 | 2006.06 | 53.1567 |
| 248 | 2006.05 | 52.1273 |
| 249 | 2006.04 | 51.3597 |
| 250 | 2006.03 | 51.2189 |
| 251 | 2006.02 | 51.8168 |
| 252 | 2006.01 | 52.6171 |
| 253 | 2005.12 | 53.6118 |
| 254 | 2005.11 | 54.5606 |
| 255 | 2005.10 | 55.7077 |
| 256 | 2005.09 | 56.1562 |
| 257 | 2005.08 | 55.9523 |
| 258 | 2005.07 | 56.0062 |
| 259 | 2005.06 | 55.1790 |
| 260 | 2005.05 | 54.3411 |
| 261 | 2005.04 | 54.4918 |
| 262 | 2005.03 | 54.4402 |
| 263 | 2005.02 | 54.8128 |
| 264 | 2005.01 | 55.7662 |
| 265 | 2004.12 | 56.1828 |
| 266 | 2004.11 | 56.3221 |
| 267 | 2004.10 | 56.3414 |
| 268 | 2004.09 | 56.2132 |
| 269 | 2004.08 | 55.8342 |
| 270 | 2004.07 | 55.9527 |
| 271 | 2004.06 | 55.9848 |
| 272 | 2004.05 | 55.8453 |
| 273 | 2004.04 | 55.9039 |
| 274 | 2004.03 | 56.3029 |
| 275 | 2004.02 | 56.0696 |
| 276 | 2004.01 | 55.5261 |
| 277 | 2003.12 | 55.4451 |
| 278 | 2003.11 | 55.3718 |
| 279 | 2003.10 | 54.9520 |
| 280 | 2003.09 | 55.0235 |
| 281 | 2003.08 | 54.9914 |
| 282 | 2003.07 | 53.7138 |
| 283 | 2003.06 | 53.3992 |
| 284 | 2003.05 | 52.5072 |
| 285 | 2003.04 | 52.8068 |
| 286 | 2003.03 | 54.5909 |
| 287 | 2003.02 | 54.0748 |
| 288 | 2003.01 | 53.5635 |
| 289 | 2002.12 | 53.5195 |
| 290 | 2002.11 | 53.3082 |
| 291 | 2002.10 | 52.9070 |
| 292 | 2002.09 | 52.1292 |
| 293 | 2002.08 | 51.7931 |
| 294 | 2002.07 | 50.5963 |
| 295 | 2002.06 | 50.4065 |
| 296 | 2002.05 | 49.8383 |
| 297 | 2002.04 | 50.9872 |
| 298 | 2002.03 | 51.0661 |
| 299 | 2002.02 | 51.2817 |
| 300 | 2002.01 | 51.4097 |
| 301 | 2001.12 | 51.7889 |
| 302 | 2001.11 | 51.9899 |
| 303 | 2001.10 | 51.7333 |
| 304 | 2001.09 | 51.2499 |
| 305 | 2001.08 | 51.9877 |
| 306 | 2001.07 | 53.2242 |
| 307 | 2001.06 | 51.4881 |
| 308 | 2001.05 | 50.5389 |
| 309 | 2001.04 | 50.1854 |
| 310 | 2001.03 | 48.4673 |
| 311 | 2001.02 | 48.2897 |
| 312 | 2001.01 | 50.9693 |
| 313 | 2000.12 | 49.8962 |
| 314 | 2000.11 | 49.7537 |
| 315 | 2000.10 | 48.1061 |
| 316 | 2000.09 | 45.7367 |
| 317 | 2000.08 | 44.8977 |
| 318 | 2000.07 | 44.3557 |
| 319 | 2000.06 | 42.6489 |
| 320 | 2000.05 | 41.8063 |
| 321 | 2000.04 | 41.1884 |
| 322 | 2000.03 | 40.9381 |
| 323 | 2000.02 | 40.5717 |
| 324 | 2000.01 | 40.4266 |
| 325 | 1999.12 | 40.6232 |
| 326 | 1999.11 | 40.3409 |
| 327 | 1999.10 | 40.3150 |
| 328 | 1999.09 | 40.1738 |
| 329 | 1999.08 | 39.2610 |
| 330 | 1999.07 | 38.2798 |
| 331 | 1999.06 | 37.8993 |
| 332 | 1999.05 | 37.8385 |
| 333 | 1999.04 | 38.2417 |
| 334 | 1999.03 | 38.9108 |
| 335 | 1999.02 | 38.7799 |
| 336 | 1999.01 | 38.4043 |
| 337 | 1998.12 | 39.0733 |
| 338 | 1998.11 | 39.9435 |
| 339 | 1998.10 | 42.8882 |
| 340 | 1998.09 | 43.7759 |
| 341 | 1998.08 | 43.0375 |
| 342 | 1998.07 | 41.7805 |
| 343 | 1998.06 | 40.3991 |
| 344 | 1998.05 | 39.2971 |
| 345 | 1998.04 | 38.4422 |
| 346 | 1998.03 | 39.0040 |
| 347 | 1998.02 | 40.4143 |
| 348 | 1998.01 | 42.6610 |
| 349 | 1997.12 | 37.1706 |
| 350 | 1997.11 | 34.5178 |
| 351 | 1997.10 | 34.4639 |
| 352 | 1997.09 | 32.3945 |
| 353 | 1997.08 | 29.3305 |
| 354 | 1997.07 | 27.6679 |
| 355 | 1997.06 | 26.3761 |
| 356 | 1997.05 | 26.3721 |
| 357 | 1997.04 | 26.3642 |
| 358 | 1997.03 | 26.3319 |
| 359 | 1997.02 | 26.3411 |
| 360 | 1997.01 | 26.3173 |
| 361 | 1996.12 | 26.2925 |
| 362 | 1996.11 | 26.2658 |
| 363 | 1996.10 | 26.2693 |
| 364 | 1996.09 | 26.2356 |
| 365 | 1996.08 | 26.1994 |
| 366 | 1996.07 | 26.1995 |
| 367 | 1996.06 | 26.1944 |
| 368 | 1996.05 | 26.1759 |
| 369 | 1996.04 | 26.1897 |
| 370 | 1996.03 | 26.1957 |
| 371 | 1996.02 | 26.1588 |
| 372 | 1996.01 | 26.2116 |
| 373 | 1995.12 | 26.2060 |
| 374 | 1995.11 | 26.1671 |
| 375 | 1995.10 | 25.9654 |
| 376 | 1995.09 | 25.9692 |
| 377 | 1995.08 | 25.7109 |
| 378 | 1995.07 | 25.5140 |
| 379 | 1995.06 | 25.6742 |
| 380 | 1995.05 | 25.8493 |
| 381 | 1995.04 | 26.0077 |
| 382 | 1995.03 | 25.8590 |
| 383 | 1995.02 | 25.0282 |
| 384 | 1995.01 | 24.6223 |
| 385 | 1994.12 | 24.1450 |
| 386 | 1994.11 | 24.2648 |
| 387 | 1994.10 | 25.3945 |
| 388 | 1994.09 | 25.9113 |
| 389 | 1994.08 | 26.3132 |
| 390 | 1994.07 | 26.4608 |
| 391 | 1994.06 | 26.9756 |
| 392 | 1994.05 | 27.0530 |
| 393 | 1994.04 | 27.5298 |
| 394 | 1994.03 | 27.5872 |
| 395 | 1994.02 | 27.6463 |
| 396 | 1994.01 | 27.7245 |
| 397 | 1993.12 | 27.7939 |
| 398 | 1993.11 | 28.4849 |
| 399 | 1993.10 | 29.1600 |
| 400 | 1993.09 | 28.2337 |
| 401 | 1993.08 | 27.9489 |
| 402 | 1993.07 | 27.5688 |
| 403 | 1993.06 | 27.2063 |
| 404 | 1993.05 | 27.0064 |
| 405 | 1993.04 | 26.0780 |
| 406 | 1993.03 | 25.3656 |
| 407 | 1993.02 | 25.3116 |
| 408 | 1993.01 | 25.2801 |
| 409 | 1992.12 | 25.3221 |
| 410 | 1992.11 | 24.9361 |
| 411 | 1992.10 | 24.7849 |
| 412 | 1992.09 | 24.7260 |
| 413 | 1992.08 | 24.6691 |
| 414 | 1992.07 | 25.2616 |
| 415 | 1992.06 | 26.1205 |
| 416 | 1992.05 | 26.1496 |
| 417 | 1992.04 | 25.6672 |
| 418 | 1992.03 | 25.8102 |
| 419 | 1992.02 | 26.1580 |
| 420 | 1992.01 | 26.5446 |
| 421 | 1991.12 | 26.6683 |
| 422 | 1991.11 | 26.7366 |
| 423 | 1991.10 | 26.9946 |
| 424 | 1991.09 | 26.9834 |
| 425 | 1991.08 | 27.1995 |
| 426 | 1991.07 | 27.6210 |
| 427 | 1991.06 | 27.7955 |
| 428 | 1991.05 | 27.8186 |
| 429 | 1991.04 | 27.9261 |
| 430 | 1991.03 | 28.0000 |
| 431 | 1991.02 | 28.0000 |
| 432 | 1991.01 | 28.0000 |
| 433 | 1990.12 | 28.0000 |
| 434 | 1990.11 | 28.0000 |
| 435 | 1990.10 | 25.7500 |
| 436 | 1990.09 | 25.3519 |
| 437 | 1990.08 | 24.4474 |
| 438 | 1990.07 | 23.5632 |
| 439 | 1990.06 | 23.1026 |
| 440 | 1990.05 | 22.9018 |
| 441 | 1990.04 | 22.7609 |
| 442 | 1990.03 | 22.7594 |
| 443 | 1990.02 | 22.6245 |
| 444 | 1990.01 | 22.4644 |
| 445 | 1989.12 | 22.3352 |
| 446 | 1989.11 | 22.0990 |
| 447 | 1989.10 | 21.9589 |
| 448 | 1989.09 | 21.9691 |
| 449 | 1989.08 | 21.8800 |
| 450 | 1989.07 | 21.8865 |
| 451 | 1989.06 | 21.6800 |
| 452 | 1989.05 | 21.5796 |
| 453 | 1989.04 | 21.4136 |
| 454 | 1989.03 | 21.3388 |
| 455 | 1989.02 | 21.3575 |
| 456 | 1989.01 | 21.3421 |
| 457 | 1988.12 | 21.3560 |
| 458 | 1988.11 | 21.3771 |
| 459 | 1988.10 | 21.3616 |
| 460 | 1988.09 | 21.2485 |
| 461 | 1988.08 | 21.0591 |
| 462 | 1988.07 | 21.0247 |
| 463 | 1988.06 | 20.9487 |
| 464 | 1988.05 | 20.9550 |
| 465 | 1988.04 | 21.0296 |
| 466 | 1988.03 | 21.0277 |
| 467 | 1988.02 | 20.9030 |
| 468 | 1988.01 | 20.8462 |
| 469 | 1987.12 | 20.8148 |
| 470 | 1987.11 | 20.8171 |
| 471 | 1987.10 | 20.7062 |
| 472 | 1987.09 | 20.6005 |
| 473 | 1987.08 | 20.4387 |
| 474 | 1987.07 | 20.4500 |
| 475 | 1987.06 | 20.4564 |
| 476 | 1987.05 | 20.4732 |
| 477 | 1987.04 | 20.5048 |
| 478 | 1987.03 | 20.5625 |
| 479 | 1987.02 | 20.5252 |
| 480 | 1987.01 | 20.4629 |
| 481 | 1986.12 | 20.5198 |
| 482 | 1986.11 | 20.4360 |
| 483 | 1986.10 | 20.4372 |
| 484 | 1986.09 | 20.5092 |
| 485 | 1986.08 | 20.4317 |
| 486 | 1986.07 | 20.4543 |
| 487 | 1986.06 | 20.5520 |
| 488 | 1986.05 | 20.5003 |
| 489 | 1986.04 | 20.5045 |
| 490 | 1986.03 | 20.7811 |
| 491 | 1986.02 | 20.4609 |
| 492 | 1986.01 | 19.0417 |
| 493 | 1985.12 | 18.8963 |
| 494 | 1985.11 | 18.7368 |
| 495 | 1985.10 | 18.7039 |
| 496 | 1985.09 | 18.6157 |
| 497 | 1985.08 | 18.6048 |
| 498 | 1985.07 | 18.5810 |
| 499 | 1985.06 | 18.4727 |
| 500 | 1985.05 | 18.4800 |
| 501 | 1985.04 | 18.4841 |
| 502 | 1985.03 | 18.4778 |
| 503 | 1985.02 | 18.2557 |
| 504 | 1985.01 | 18.9794 |
| 505 | 1984.12 | 19.8593 |
| 506 | 1984.11 | 19.9590 |
| 507 | 1984.10 | 19.1482 |
| 508 | 1984.09 | 18.0020 |
| 509 | 1984.08 | 18.0020 |
| 510 | 1984.07 | 18.0020 |
| 511 | 1984.06 | 17.4020 |
| 512 | 1984.05 | 14.0020 |
| 513 | 1984.04 | 14.0020 |
| 514 | 1984.03 | 14.0020 |
| 515 | 1984.02 | 14.0020 |
| 516 | 1984.01 | 14.0020 |
| 517 | 1983.12 | 14.0020 |
| 518 | 1983.11 | 14.0020 |
| 519 | 1983.10 | 13.7016 |
| 520 | 1983.09 | 11.0018 |
| 521 | 1983.08 | 11.0016 |
| 522 | 1983.07 | 11.0017 |
| 523 | 1983.06 | 10.3846 |
| 524 | 1983.05 | 10.0316 |
| 525 | 1983.04 | 9.8693 |
| 526 | 1983.03 | 9.6057 |
| 527 | 1983.02 | 9.4644 |
| 528 | 1983.01 | 9.2865 |
| 529 | 1982.12 | 9.0594 |
| 530 | 1982.11 | 8.8752 |
| 531 | 1982.10 | 8.7664 |
| 532 | 1982.09 | 8.6380 |
| 533 | 1982.08 | 8.5293 |
| 534 | 1982.07 | 8.4878 |
| 535 | 1982.06 | 8.4509 |
| 536 | 1982.05 | 8.4163 |
| 537 | 1982.04 | 8.3792 |
| 538 | 1982.03 | 8.3405 |
| 539 | 1982.02 | 8.2831 |
| 540 | 1982.01 | 8.2543 |
| 541 | 1981.12 | 8.1312 |
| 542 | 1981.11 | 8.1009 |
| 543 | 1981.10 | 8.0641 |
| 544 | 1981.09 | 7.9920 |
| 545 | 1981.08 | 7.9516 |
| 546 | 1981.07 | 7.9491 |
| 547 | 1981.06 | 7.9349 |
| 548 | 1981.05 | 7.8504 |
| 549 | 1981.04 | 7.7904 |
| 550 | 1981.03 | 7.7303 |
| 551 | 1981.02 | 7.6680 |
| 552 | 1981.01 | 7.6323 |
| 553 | 1980.12 | 7.5942 |
| 554 | 1980.11 | 7.5802 |
| 555 | 1980.10 | 7.5669 |
| 556 | 1980.09 | 7.5622 |
| 557 | 1980.08 | 7.5562 |
| 558 | 1980.07 | 7.5432 |
| 559 | 1980.06 | 7.5209 |
| 560 | 1980.05 | 7.5095 |
| 561 | 1980.04 | 7.4434 |
| 562 | 1980.03 | 7.4259 |
| 563 | 1980.02 | 7.4179 |
| 564 | 1980.01 | 7.4167 |
| 565 | 1979.12 | 7.4111 |
| 566 | 1979.11 | 7.3718 |
| 567 | 1979.10 | 7.3709 |
| 568 | 1979.09 | 7.3722 |
| 569 | 1979.08 | 7.3717 |
| 570 | 1979.07 | 7.3706 |
| 571 | 1979.06 | 7.3739 |
| 572 | 1979.05 | 7.3783 |
| 573 | 1979.04 | 7.3796 |
| 574 | 1979.03 | 7.3777 |
| 575 | 1979.02 | 7.3767 |
| 576 | 1979.01 | 7.3762 |
| 577 | 1978.12 | 7.3712 |
| 578 | 1978.11 | 7.3650 |
| 579 | 1978.10 | 7.3590 |
| 580 | 1978.09 | 7.3613 |
| 581 | 1978.08 | 7.3617 |
| 582 | 1978.07 | 7.3609 |
| 583 | 1978.06 | 7.3632 |
| 584 | 1978.05 | 7.3635 |
| 585 | 1978.04 | 7.3668 |
| 586 | 1978.03 | 7.3735 |
| 587 | 1978.02 | 7.3715 |
| 588 | 1978.01 | 7.3715 |
| 589 | 1977.12 | 7.3791 |
| 590 | 1977.11 | 7.3869 |
| 591 | 1977.10 | 7.3892 |
| 592 | 1977.09 | 7.3934 |
| 593 | 1977.08 | 7.3940 |
| 594 | 1977.07 | 7.3962 |
| 595 | 1977.06 | 7.3981 |
| 596 | 1977.05 | 7.4050 |
| 597 | 1977.04 | 7.4110 |
| 598 | 1977.03 | 7.4263 |
| 599 | 1977.02 | 7.4272 |
| 600 | 1977.01 | 7.4279 |
| 601 | 1976.12 | 7.4282 |
| 602 | 1976.11 | 7.4282 |
| 603 | 1976.10 | 7.4284 |
| 604 | 1976.09 | 7.4290 |
| 605 | 1976.08 | 7.4297 |
| 606 | 1976.07 | 7.4298 |
| 607 | 1976.06 | 7.4309 |
| 608 | 1976.05 | 7.4304 |
| 609 | 1976.04 | 7.4354 |
| 610 | 1976.03 | 7.4583 |
| 611 | 1976.02 | 7.4693 |
| 612 | 1976.01 | 7.4857 |
| 613 | 1975.12 | 7.4992 |
| 614 | 1975.11 | 7.4976 |
| 615 | 1975.10 | 7.5001 |
| 616 | 1975.09 | 7.5092 |
| 617 | 1975.08 | 7.5018 |
| 618 | 1975.07 | 7.2719 |
| 619 | 1975.06 | 7.0150 |
| 620 | 1975.05 | 7.0178 |
| 621 | 1975.04 | 7.0177 |
| 622 | 1975.03 | 7.0262 |
| 623 | 1975.02 | 7.0522 |
| 624 | 1975.01 | 7.0662 |
| 625 | 1974.12 | 7.0627 |
| 626 | 1974.11 | 7.0665 |
| 627 | 1974.10 | 6.7724 |
| 628 | 1974.09 | 6.7473 |
| 629 | 1974.08 | 6.7429 |
| 630 | 1974.07 | 6.7346 |
| 631 | 1974.06 | 6.7157 |
| 632 | 1974.05 | 6.7176 |
| 633 | 1974.04 | 6.7218 |
| 634 | 1974.03 | 6.7234 |
| 635 | 1974.02 | 6.7189 |
| 636 | 1974.01 | 6.7310 |
| 637 | 1973.12 | 6.7353 |
| 638 | 1973.11 | 6.7382 |
| 639 | 1973.10 | 6.7397 |
| 640 | 1973.09 | 6.7393 |
| 641 | 1973.08 | 6.7468 |
| 642 | 1973.07 | 6.7583 |
| 643 | 1973.06 | 6.7592 |
| 644 | 1973.05 | 6.7633 |
| 645 | 1973.04 | 6.7663 |
| 646 | 1973.03 | 6.7720 |
| 647 | 1973.02 | 6.7763 |
| 648 | 1973.01 | 6.7815 |
| 649 | 1972.12 | 6.7805 |
| 650 | 1972.11 | 6.7807 |
| 651 | 1972.10 | 6.7813 |
| 652 | 1972.09 | 6.7795 |
| 653 | 1972.08 | 6.7795 |
| 654 | 1972.07 | 6.7778 |
| 655 | 1972.06 | 6.7719 |
| 656 | 1972.05 | 6.7675 |
| 657 | 1972.04 | 6.5750 |
| 658 | 1972.03 | 6.4350 |
| 659 | 1972.02 | 6.4350 |
| 660 | 1972.01 | 6.4350 |
| 661 | 1971.12 | 6.4350 |
| 662 | 1971.11 | 6.4332 |
| 663 | 1971.10 | 6.4324 |
| 664 | 1971.09 | 6.4106 |
| 665 | 1971.08 | 6.4245 |
| 666 | 1971.07 | 6.4350 |
| 667 | 1971.06 | 6.4350 |
| 668 | 1971.05 | 6.4350 |
| 669 | 1971.04 | 6.4350 |
| 670 | 1971.03 | 6.4350 |
| 671 | 1971.02 | 6.4350 |
| 672 | 1971.01 | 6.4350 |
| 673 | 1970.12 | 6.4350 |
| 674 | 1970.11 | 6.4350 |
| 675 | 1970.10 | 6.4350 |
| 676 | 1970.09 | 6.3704 |
| 677 | 1970.08 | 6.2695 |
| 678 | 1970.07 | 6.2303 |
| 679 | 1970.06 | 6.1924 |
| 680 | 1970.05 | 6.1213 |
| 681 | 1970.04 | 6.1628 |
| 682 | 1970.03 | 6.0962 |
| 683 | 1970.02 | 5.6282 |
| 684 | 1970.01 | 3.9195 |
| 685 | 1969.12 | 3.9195 |
| 686 | 1969.11 | 3.9195 |
| 687 | 1969.10 | 3.9195 |
| 688 | 1969.09 | 3.9195 |
| 689 | 1969.08 | 3.9195 |
| 690 | 1969.07 | 3.9195 |
| 691 | 1969.06 | 3.9195 |
| 692 | 1969.05 | 3.9191 |
| 693 | 1969.04 | 3.9187 |
| 694 | 1969.03 | 3.9185 |
| 695 | 1969.02 | 3.9188 |
| 696 | 1969.01 | 3.9186 |
| 697 | 1968.12 | 3.9184 |
| 698 | 1968.11 | 3.9174 |
| 699 | 1968.10 | 3.9129 |
| 700 | 1968.09 | 3.9140 |
| 701 | 1968.08 | 3.9144 |
| 702 | 1968.07 | 3.9139 |
| 703 | 1968.06 | 3.9145 |
| 704 | 1968.05 | 3.9118 |
| 705 | 1968.04 | 3.9166 |
| 706 | 1968.03 | 3.9187 |
| 707 | 1968.02 | 3.9189 |
| 708 | 1968.01 | 3.9189 |
| 709 | 1967.12 | 3.9190 |
| 710 | 1967.11 | 3.9184 |
| 711 | 1967.10 | 3.9183 |
| 712 | 1967.09 | 3.9186 |
| 713 | 1967.08 | 3.9180 |
| 714 | 1967.07 | 3.9170 |
| 715 | 1967.06 | 3.9151 |
| 716 | 1967.05 | 3.9103 |
| 717 | 1967.04 | 3.9123 |
| 718 | 1967.03 | 3.9130 |
| 719 | 1967.02 | 3.9129 |
| 720 | 1967.01 | 3.9095 |
| 721 | 1966.12 | 3.9020 |
| 722 | 1966.11 | 3.9012 |
| 723 | 1966.10 | 3.9004 |
| 724 | 1966.09 | 3.8951 |
| 725 | 1966.08 | 3.8871 |
| 726 | 1966.07 | 3.8872 |
| 727 | 1966.06 | 3.8909 |
| 728 | 1966.05 | 3.8913 |
| 729 | 1966.04 | 3.8913 |
| 730 | 1966.03 | 3.8950 |
| 731 | 1966.02 | 3.8987 |
| 732 | 1966.01 | 3.9053 |
| 733 | 1965.12 | 3.9088 |
| 734 | 1965.11 | 3.9052 |
| 735 | 1965.10 | 3.8999 |
| 736 | 1965.09 | 3.8999 |
| 737 | 1965.08 | 3.8999 |
| 738 | 1965.07 | 3.8992 |
| 739 | 1965.06 | 3.8999 |
| 740 | 1965.05 | 3.8993 |
| 741 | 1965.04 | 3.8999 |
| 742 | 1965.03 | 3.8998 |
| 743 | 1965.02 | 3.8999 |
| 744 | 1965.01 | 3.9000 |
| 745 | 1964.12 | 3.8998 |
| 746 | 1964.11 | 3.9000 |
| 747 | 1964.10 | 3.8999 |
| 748 | 1964.09 | 3.8999 |
| 749 | 1964.08 | 3.8998 |
| 750 | 1964.07 | 3.8993 |
| 751 | 1964.06 | 3.8999 |
| 752 | 1964.05 | 3.9000 |
| 753 | 1964.04 | 3.9000 |
| 754 | 1964.03 | 3.8999 |
| 755 | 1964.02 | 3.9000 |
| 756 | 1964.01 | 3.9000 |
| 757 | 1963.12 | 3.9000 |
| 758 | 1963.11 | 3.9000 |
| 759 | 1963.10 | 3.8999 |
| 760 | 1963.09 | 3.8999 |
| 761 | 1963.08 | 3.8990 |
| 762 | 1963.07 | 3.8996 |
| 763 | 1963.06 | 3.8997 |
| 764 | 1963.05 | 3.8997 |
| 765 | 1963.04 | 3.8996 |
| 766 | 1963.03 | 3.9000 |
| 767 | 1963.02 | 3.8999 |
| 768 | 1963.01 | 3.8999 |
| 769 | 1962.12 | 3.9003 |
| 770 | 1962.11 | 3.9031 |
| 771 | 1962.10 | 3.8831 |
| 772 | 1962.09 | 3.8795 |
| 773 | 1962.08 | 3.8819 |
| 774 | 1962.07 | 3.8777 |
| 775 | 1962.06 | 3.8745 |
| 776 | 1962.05 | 3.8611 |
| 777 | 1962.04 | 3.7300 |
| 778 | 1962.03 | 3.6082 |
| 779 | 1962.02 | 3.4904 |
| 780 | 1962.01 | 2.0000 |
| 781 | 1961.12 | 3.0000 |
| 782 | 1961.11 | 3.0000 |
| 783 | 1961.10 | 3.0000 |
| 784 | 1961.09 | 3.0000 |
| 785 | 1961.08 | 3.0000 |
| 786 | 1961.07 | 3.0000 |
| 787 | 1961.06 | 3.0000 |
| 788 | 1961.05 | 3.0000 |
| 789 | 1961.04 | 3.0000 |
| 790 | 1961.03 | 3.0000 |
| 791 | 1961.02 | 3.0000 |
| 792 | 1961.01 | 3.0000 |
| 793 | 1960.12 | 3.0000 |
| 794 | 1960.11 | 3.0000 |
| 795 | 1960.10 | 3.0000 |
| 796 | 1960.09 | 3.0000 |
| 797 | 1960.08 | 3.2000 |
| 798 | 1960.07 | 3.2000 |
| 799 | 1960.06 | 3.2000 |
| 800 | 1960.05 | 3.2000 |
| 801 | 1960.04 | 2.0000 |
| 802 | 1960.03 | 2.0000 |
| 803 | 1960.02 | 2.0000 |
| 804 | 1960.01 | 2.0000 |
| 805 | 1959.12 | 2.0000 |
| 806 | 1959.11 | 2.0000 |
| 807 | 1959.10 | 2.0000 |
| 808 | 1959.09 | 2.0000 |
| 809 | 1959.08 | 2.0000 |
| 810 | 1959.07 | 2.0000 |
| 811 | 1959.06 | 2.0000 |
| 812 | 1959.05 | 2.0000 |
| 813 | 1959.04 | 2.0000 |
| 814 | 1959.03 | 2.0000 |
| 815 | 1959.02 | 2.0000 |
| 816 | 1959.01 | 2.0000 |
| 817 | 1958.12 | 2.0000 |
| 818 | 1958.11 | 2.0000 |
| 819 | 1958.10 | 2.0000 |
| 820 | 1958.09 | 2.0000 |
| 821 | 1958.08 | 2.0000 |
| 822 | 1958.07 | 2.0000 |
| 823 | 1958.06 | 2.0000 |
| 824 | 1958.05 | 2.0000 |
| 825 | 1958.04 | 2.0000 |
| 826 | 1958.03 | 2.0000 |
| 827 | 1958.02 | 2.0000 |
| 828 | 1958.01 | 2.0000 |
| 829 | 1957.12 | 2.0000 |
| 830 | 1957.11 | 2.0000 |
| 831 | 1957.10 | 2.0000 |
| 832 | 1957.09 | 2.0000 |
| 833 | 1957.08 | 2.0000 |
| 834 | 1957.07 | 2.0000 |
| 835 | 1957.06 | 2.0000 |
| 836 | 1957.05 | 2.0000 |
| 837 | 1957.04 | 2.0000 |
| 838 | 1957.03 | 2.0000 |
| 839 | 1957.02 | 2.0000 |
| 840 | 1957.01 | 2.0000 |
| 841 | 1956.12 | 2.0000 |
| 842 | 1956.11 | 2.0000 |
| 843 | 1956.10 | 2.0000 |
| 844 | 1956.09 | 2.0000 |
| 845 | 1956.08 | 2.0000 |
| 846 | 1956.07 | 2.0000 |
| 847 | 1956.06 | 2.0000 |
| 848 | 1956.05 | 2.0000 |
| 849 | 1956.04 | 2.0000 |
| 850 | 1956.03 | 2.0000 |
| 851 | 1956.02 | 2.0000 |
| 852 | 1956.01 | 2.0000 |
| 853 | 1955.12 | 2.0000 |
| 854 | 1955.11 | 2.0000 |
| 855 | 1955.10 | 2.0000 |
| 856 | 1955.09 | 2.0000 |
| 857 | 1955.08 | 2.0000 |
| 858 | 1955.07 | 2.0000 |
| 859 | 1955.06 | 2.0000 |
| 860 | 1955.05 | 2.0000 |
| 861 | 1955.04 | 2.0000 |
| 862 | 1955.03 | 2.0000 |
| 863 | 1955.02 | 2.0000 |
| 864 | 1955.01 | 2.0000 |
| 865 | 1954.12 | 2.0000 |
| 866 | 1954.11 | 2.0000 |
| 867 | 1954.10 | 2.0000 |
| 868 | 1954.09 | 2.0000 |
| 869 | 1954.08 | 2.0000 |
| 870 | 1954.07 | 2.0000 |
| 871 | 1954.06 | 2.0000 |
| 872 | 1954.05 | 2.0000 |
| 873 | 1954.04 | 2.0000 |
| 874 | 1954.03 | 2.0000 |
| 875 | 1954.02 | 2.0000 |
| 876 | 1954.01 | 2.0000 |
| 877 | 1953.12 | 2.0000 |
| 878 | 1953.11 | 2.0000 |
| 879 | 1953.10 | 2.0000 |
| 880 | 1953.09 | 2.0000 |
| 881 | 1953.08 | 2.0000 |
| 882 | 1953.07 | 2.0000 |
| 883 | 1953.06 | 2.0000 |
| 884 | 1953.05 | 2.0000 |
| 885 | 1953.04 | 2.0000 |
| 886 | 1953.03 | 2.0000 |
| 887 | 1953.02 | 2.0000 |
| 888 | 1953.01 | 2.0000 |
| 889 | 1952.12 | 2.0000 |
| 890 | 1952.11 | 2.0000 |
| 891 | 1952.10 | 2.0000 |
| 892 | 1952.09 | 2.0000 |
| 893 | 1952.08 | 2.0000 |
| 894 | 1952.07 | 2.0000 |
| 895 | 1952.06 | 2.0000 |
| 896 | 1952.05 | 2.0000 |
| 897 | 1952.04 | 2.0000 |
| 898 | 1952.03 | 2.0000 |
| 899 | 1952.02 | 2.0000 |
| 900 | 1952.01 | 2.0000 |
| 901 | 1951.12 | 2.0000 |
| 902 | 1951.11 | 2.0000 |
| 903 | 1951.10 | 2.0000 |
| 904 | 1951.09 | 2.0000 |
| 905 | 1951.08 | 2.0000 |
| 906 | 1951.07 | 2.0000 |
| 907 | 1951.06 | 2.0000 |
| 908 | 1951.05 | 2.0000 |
| 909 | 1951.04 | 2.0000 |
| 910 | 1951.03 | 2.0000 |
| 911 | 1951.02 | 2.0000 |
| 912 | 1951.01 | 2.0000 |
| 913 | 1950.12 | 2.0000 |
| 914 | 1950.11 | 2.0000 |
| 915 | 1950.10 | 2.0000 |
| 916 | 1950.09 | 2.0000 |
| 917 | 1950.08 | 2.0000 |
| 918 | 1950.07 | 2.0000 |
| 919 | 1950.06 | 2.0000 |
| 920 | 1950.05 | 2.0000 |
| 921 | 1950.04 | 2.0000 |
| 922 | 1950.03 | 2.0000 |
| 923 | 1950.02 | 2.0000 |
| 924 | 1950.01 | 2.0000 |
| 925 | 1949.12 | 2.0000 |
| 926 | 1949.11 | 2.0000 |
| 927 | 1949.10 | 2.0000 |
| 928 | 1949.09 | 2.0000 |
| 929 | 1949.08 | 2.0000 |
| 930 | 1949.07 | 2.0000 |
| 931 | 1949.03 | 2.0000 |
| 932 | 1949.02 | 2.0000 |
| 933 | 1949.01 | 2.0000 |
| 934 | 1948.12 | 2.0000 |
| 935 | 1948.11 | 2.0000 |
| 936 | 1948.10 | 2.0000 |
| 937 | 1948.09 | 2.0000 |
| 938 | 1948.08 | 2.0000 |
| 939 | 1948.02 | 2.0000 |
| 940 | 1948.01 | 2.0000 |
| 941 | 1947.11 | 2.0000 |
| 942 | 1947.10 | 2.0000 |
| 943 | 1947.09 | 2.0000 |
| 944 | 1947.08 | 2.0000 |
| 945 | 1947.07 | 2.0000 |
| 946 | 1947.04 | 2.0000 |
| 947 | 1947.03 | 2.0000 |
| 948 | 1946.12 | 2.0000 |
| 949 | 1946.11 | 2.0000 |
| 950 | 1946.10 | 2.0000 |
| 951 | 1946.09 | 2.0000 |
| 952 | 1946.08 | 2.0000 |
| 953 | 1946.07 | 2.0000 |
| 954 | 1946.06 | 2.0000 |
| 955 | 1946.05 | 2.0000 |
| 956 | 1946.04 | 2.0000 |
| 957 | 1946.03 | 2.0000 |
| 958 | 1946.02 | 2.0000 |
| 959 | 1946.01 | 2.0000 |
| 数据名(时间) | 单位 | 起止时间 | 操作 |
|---|---|---|---|
| 菲律宾:汇率:比索兑换美元:期末(月) | 菲律宾比索 | 1970.01 - 2025.12 | 进入查看 |
| 查看更多相关指标（约1个）>> | |||
